GBX 22.75
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 177.3 | 186.3 | 174.5 | 184.2 | 3.22 Million |
28 Dec, 2022 | 180.1 | 182.4 | 174.44 | 180.1 | 694.76 Thousand |
23 Dec, 2022 | 175.6 | 184.3 | 170.7 | 181.1 | 466.4 Thousand |
22 Dec, 2022 | 178.0 | 185.5 | 173.4 | 173.6 | 898.02 Thousand |
21 Dec, 2022 | 170.1 | 182.5 | 170.1 | 181.1 | 1.22 Million |
20 Dec, 2022 | 177.4 | 181.7 | 172.7 | 173.1 | 611.66 Thousand |
19 Dec, 2022 | 180.6 | 184.9 | 177.1 | 180.0 | 546.29 Thousand |
16 Dec, 2022 | 186.0 | 189.9 | 177.5 | 181.1 | 1.97 Million |
15 Dec, 2022 | 185.8 | 191.5 | 184.3 | 189.5 | 714.32 Thousand |
14 Dec, 2022 | 183.0 | 191.2 | 183.0 | 189.9 | 842.1 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE