S4 Capital PLC (SFOR)
GBX 22.75
(3.41%)
GBX 22.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 177.5 | 193.0 | 175.52 | 188.0 | 772.51 Thousand |
| 12 Dec, 2022 | 174.0 | 179.2 | 174.0 | 178.0 | 943.16 Thousand |
| 09 Dec, 2022 | 178.0 | 179.3 | 175.34 | 178.6 | 924.26 Thousand |
| 08 Dec, 2022 | 176.7 | 178.8 | 174.5 | 176.5 | 652.89 Thousand |
| 07 Dec, 2022 | 182.0 | 187.1 | 176.47 | 177.0 | 1.55 Million |
| 06 Dec, 2022 | 188.9 | 193.5 | 184.0 | 185.2 | 1.01 Million |
| 05 Dec, 2022 | 194.7 | 196.0 | 189.6 | 190.8 | 1.08 Million |
| 02 Dec, 2022 | 194.0 | 199.1 | 191.8 | 193.7 | 1.08 Million |
| 01 Dec, 2022 | 190.0 | 201.4 | 190.0 | 196.0 | 1.7 Million |
| 30 Nov, 2022 | 195.9 | 195.9 | 190.0 | 190.9 | 1.24 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE