Segro Plc (SGRO)

GBX 637.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 698.4 698.6 691.0 698.2 379.15 Thousand
23 Dec, 2024 690.2 695.2 687.8 695.2 1.39 Million
20 Dec, 2024 681.0 697.21 681.0 695.6 8.66 Million
19 Dec, 2024 692.0 694.8 679.2 682.0 3.12 Million
18 Dec, 2024 696.6 703.2 695.8 695.8 3.62 Million
17 Dec, 2024 700.2 704.4 695.4 699.4 7.99 Million
16 Dec, 2024 712.4 714.4 703.8 707.0 1.74 Million
13 Dec, 2024 719.8 722.05 712.8 714.0 2.01 Million
12 Dec, 2024 719.6 722.6 707.8 719.8 3.31 Million
11 Dec, 2024 732.8 734.0 719.0 720.0 3.45 Million