Segro Plc (SGRO)

GBX 637.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 738.0 740.0 732.2 734.8 2.44 Million
09 Dec, 2024 752.4 754.0 738.0 740.0 2.35 Million
06 Dec, 2024 752.6 757.0 750.0 751.0 2.55 Million
05 Dec, 2024 772.6 774.4 752.0 752.2 2.41 Million
04 Dec, 2024 769.0 777.2 768.2 774.8 1.36 Million
03 Dec, 2024 772.6 777.0 769.4 769.4 1.47 Million
02 Dec, 2024 777.6 781.0 770.6 774.6 2.43 Million
29 Nov, 2024 779.2 785.2 776.0 780.0 2.76 Million
28 Nov, 2024 789.0 792.0 779.2 780.4 1.34 Million
27 Nov, 2024 784.8 790.6 777.2 788.6 2.69 Million