Segro Plc (SGRO)

GBX 637.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 780.0 785.0 778.8 783.0 4.76 Million
25 Nov, 2024 782.8 785.4 773.6 780.0 6.81 Million
22 Nov, 2024 755.0 774.0 752.4 772.6 6.21 Million
21 Nov, 2024 742.4 751.6 739.0 751.6 3.13 Million
20 Nov, 2024 762.4 763.0 740.6 744.8 2.67 Million
19 Nov, 2024 759.4 764.18 752.8 763.6 3.45 Million
18 Nov, 2024 765.2 768.6 754.4 757.0 1.6 Million
15 Nov, 2024 768.0 770.4 763.6 763.6 2.55 Million
14 Nov, 2024 754.4 770.2 754.4 769.8 2.61 Million
13 Nov, 2024 770.0 771.8 754.8 754.8 2.96 Million