Segro Plc (SGRO)

GBX 639.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 876.0 878.6 857.4 862.0 1.82 Million
01 Oct, 2024 871.2 889.2 871.2 876.6 3.5 Million
30 Sep, 2024 874.4 878.0 866.4 874.0 2.32 Million
27 Sep, 2024 872.8 888.35 872.2 880.4 2.22 Million
26 Sep, 2024 884.6 884.6 869.2 874.8 2.07 Million
25 Sep, 2024 866.4 874.0 862.84 868.6 1.57 Million
24 Sep, 2024 887.4 888.8 867.2 871.0 1.5 Million
23 Sep, 2024 871.2 882.6 869.2 882.6 1.47 Million
20 Sep, 2024 886.4 889.6 870.4 871.2 8.26 Million
19 Sep, 2024 888.8 894.8 883.0 889.8 1.88 Million