Segro Plc (SGRO)

GBX 632.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 810.0 812.4 806.2 807.4 1.67 Million
24 Oct, 2024 814.0 818.0 810.6 812.0 2.87 Million
23 Oct, 2024 815.0 819.6 811.4 812.0 3.98 Million
22 Oct, 2024 817.0 822.6 810.8 816.0 1.28 Million
21 Oct, 2024 833.8 839.8 822.8 823.0 1.71 Million
18 Oct, 2024 842.0 845.6 831.2 835.8 1.86 Million
17 Oct, 2024 849.8 853.6 845.8 848.2 3.54 Million
16 Oct, 2024 847.0 858.0 846.2 850.4 4.35 Million
15 Oct, 2024 846.2 849.8 841.8 841.8 4.08 Million
14 Oct, 2024 843.4 846.17 834.4 843.2 1.45 Million