Segro Plc (SGRO)

GBX 635.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 829.8 843.6 827.6 840.4 4.97 Million
17 Apr, 2024 842.0 853.6 827.6 827.6 4.55 Million
16 Apr, 2024 845.0 854.6 835.2 844.8 2.85 Million
15 Apr, 2024 858.6 868.2 851.4 857.2 2.38 Million
12 Apr, 2024 869.8 869.8 850.0 857.8 2.05 Million
11 Apr, 2024 855.6 866.4 852.4 862.4 5 Million
10 Apr, 2024 879.0 888.8 856.8 861.4 2.44 Million
09 Apr, 2024 869.6 874.2 862.8 873.6 1.93 Million
08 Apr, 2024 866.2 875.4 865.4 872.2 2.95 Million
05 Apr, 2024 873.4 878.4 860.0 867.0 2.44 Million