Segro Plc (SGRO)

GBX 635.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 877.2 886.4 873.32 884.4 2.28 Million
03 Apr, 2024 882.8 886.4 868.0 878.6 2.37 Million
02 Apr, 2024 900.6 903.93 875.6 877.8 19.93 Million
28 Mar, 2024 901.8 904.0 890.0 903.8 3.08 Million
27 Mar, 2024 899.2 901.6 887.2 892.0 4.65 Million
26 Mar, 2024 898.6 907.2 895.8 900.0 1.82 Million
25 Mar, 2024 900.0 903.8 893.6 899.8 3.45 Million
22 Mar, 2024 891.2 908.0 889.6 898.0 5.61 Million
21 Mar, 2024 894.4 895.6 878.4 889.2 4.6 Million
20 Mar, 2024 844.8 867.0 844.8 865.0 2.52 Million