GBX 646.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 844.8 | 867.0 | 844.8 | 865.0 | 2.52 Million |
19 Mar, 2024 | 847.2 | 849.07 | 837.4 | 845.4 | 3.08 Million |
18 Mar, 2024 | 847.6 | 857.2 | 843.2 | 848.8 | 2.18 Million |
15 Mar, 2024 | 851.4 | 858.2 | 845.2 | 848.2 | 6.15 Million |
14 Mar, 2024 | 867.2 | 873.0 | 847.6 | 850.8 | 2.91 Million |
13 Mar, 2024 | 882.8 | 891.0 | 880.0 | 883.4 | 2.62 Million |
12 Mar, 2024 | 897.0 | 899.0 | 880.6 | 880.6 | 3.25 Million |
11 Mar, 2024 | 888.6 | 896.6 | 881.73 | 891.8 | 9.72 Million |
08 Mar, 2024 | 888.8 | 896.0 | 881.4 | 891.0 | 2.86 Million |
07 Mar, 2024 | 872.2 | 889.8 | 867.0 | 880.4 | 7.59 Million |
SHC
SHED
SHEL
SFR
SFT
SGE