Segro Plc (SGRO)

GBX 646.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 857.4 874.0 857.0 868.0 3.44 Million
20 Feb, 2024 866.2 867.4 854.6 861.6 2.13 Million
19 Feb, 2024 852.0 866.2 851.0 864.8 1.92 Million
16 Feb, 2024 849.4 853.6 829.6 849.4 3.8 Million
15 Feb, 2024 825.0 836.6 817.4 833.2 2.9 Million
14 Feb, 2024 817.2 826.2 813.2 814.8 1.93 Million
13 Feb, 2024 835.4 841.2 808.4 813.8 2.95 Million
12 Feb, 2024 840.2 848.2 834.8 837.4 2.57 Million
09 Feb, 2024 845.8 850.4 833.4 835.0 3.48 Million
08 Feb, 2024 843.2 852.0 838.2 846.6 3.02 Million