Segro Plc (SGRO)

GBX 632.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 843.8 856.4 839.2 851.2 4.1 Million
24 Jan, 2024 842.2 859.2 842.2 849.8 2.22 Million
23 Jan, 2024 852.0 853.6 838.4 838.4 1.22 Million
22 Jan, 2024 860.4 862.2 838.6 849.2 2.21 Million
19 Jan, 2024 829.0 840.8 824.6 828.6 1.82 Million
18 Jan, 2024 823.6 830.73 818.4 823.0 2.44 Million
17 Jan, 2024 841.0 842.11 817.0 825.2 2.77 Million
16 Jan, 2024 861.4 867.0 852.4 854.2 2.31 Million
15 Jan, 2024 868.8 879.0 862.4 867.0 1.66 Million
12 Jan, 2024 872.4 886.6 869.0 872.0 2.16 Million