Segro Plc (SGRO)

GBX 632.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 49.14 49.79 48.48 49.14 64.17 Thousand
01 Sep, 1989 49.53 50.18 48.88 49.53 1.43 Million
31 Aug, 1989 49.27 49.92 48.61 49.27 736.02 Thousand
30 Aug, 1989 49.27 49.92 48.61 49.27 49.91 Thousand
29 Aug, 1989 49.53 50.05 48.74 49.53 181.35 Thousand
25 Aug, 1989 50.05 50.83 49.53 50.05 198.21 Thousand
24 Aug, 1989 50.57 51.22 49.92 50.57 64.36 Thousand
23 Aug, 1989 50.57 50.96 49.66 50.57 160.28 Thousand
22 Aug, 1989 50.57 51.22 49.92 50.57 192.27 Thousand
21 Aug, 1989 50.96 51.74 50.44 50.96 113.73 Thousand