Segro Plc (SGRO)

GBX 627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 44.18 44.7 43.4 44.18 212.06 Thousand
04 Oct, 1989 45.1 45.62 44.31 45.1 412.19 Thousand
03 Oct, 1989 46.14 46.66 45.36 46.14 403.81 Thousand
02 Oct, 1989 45.75 46.4 45.1 45.75 121.26 Thousand
29 Sep, 1989 46.01 46.66 45.36 46.01 427.11 Thousand
28 Sep, 1989 46.14 47.18 45.88 46.14 280.6 Thousand
27 Sep, 1989 46.66 47.31 46.01 46.66 305.23 Thousand
26 Sep, 1989 46.53 47.31 46.01 46.53 96.57 Thousand
25 Sep, 1989 46.27 46.92 45.62 46.27 350.9 Thousand
22 Sep, 1989 46.79 47.31 46.01 46.79 99.04 Thousand