Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 1289.0 1289.0 1266.5 1278.0 4.6 Million
27 Jan, 2022 1269.0 1293.5 1264.5 1287.0 3.25 Million
26 Jan, 2022 1287.0 1294.28 1279.0 1285.5 2.43 Million
25 Jan, 2022 1288.0 1292.0 1273.5 1282.0 1.66 Million
24 Jan, 2022 1296.5 1300.5 1258.0 1280.5 2.26 Million
21 Jan, 2022 1295.0 1303.5 1288.0 1297.0 1.45 Million
20 Jan, 2022 1321.0 1325.9 1303.5 1310.5 1.86 Million
19 Jan, 2022 1296.0 1339.5 1290.48 1320.0 2.9 Million
18 Jan, 2022 1293.5 1294.5 1262.0 1294.5 3.89 Million
17 Jan, 2022 1285.5 1302.5 1276.0 1296.0 1.19 Million