Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 1307.5 1314.0 1282.0 1282.0 3.28 Million
13 Jan, 2022 1325.0 1332.5 1314.5 1314.5 2.63 Million
12 Jan, 2022 1322.0 1326.0 1304.31 1323.5 1.38 Million
11 Jan, 2022 1315.0 1334.0 1306.5 1314.0 2.15 Million
10 Jan, 2022 1345.5 1348.0 1306.0 1312.0 1.64 Million
07 Jan, 2022 1349.0 1354.0 1329.5 1343.0 1.64 Million
06 Jan, 2022 1367.5 1373.45 1342.5 1354.5 2.02 Million
05 Jan, 2022 1393.0 1406.37 1378.5 1385.5 1.86 Million
04 Jan, 2022 1508.0 1508.0 1383.5 1383.5 3.38 Million
31 Dec, 2021 1417.5 1437.5 1417.5 1436.5 620.2 Thousand