Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 1250.0 1291.5 1246.5 1284.0 2.98 Million
24 Feb, 2022 1220.0 1256.0 1204.5 1229.5 5.03 Million
23 Feb, 2022 1230.5 1252.5 1219.0 1248.0 8.22 Million
22 Feb, 2022 1211.5 1242.0 1204.5 1235.0 3.08 Million
21 Feb, 2022 1273.5 1275.0 1229.0 1229.5 3.85 Million
18 Feb, 2022 1370.0 1388.0 1262.5 1265.5 5.52 Million
17 Feb, 2022 1278.5 1287.0 1261.5 1277.5 2.07 Million
16 Feb, 2022 1269.0 1280.0 1264.0 1278.0 2.83 Million
15 Feb, 2022 1232.5 1264.5 1229.0 1261.0 2.64 Million
14 Feb, 2022 1232.5 1236.5 1211.5 1235.0 2.26 Million