Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1420.0 | 1428.0 | 1386.0 | 1386.0 | 1.95 Million |
| 13 Dec, 2021 | 1407.5 | 1416.0 | 1399.85 | 1410.5 | 1.71 Million |
| 10 Dec, 2021 | 1414.5 | 1428.73 | 1407.0 | 1409.0 | 1.17 Million |
| 09 Dec, 2021 | 1409.0 | 1425.5 | 1397.69 | 1420.0 | 3.42 Million |
| 08 Dec, 2021 | 1415.5 | 1432.0 | 1406.5 | 1406.5 | 2.57 Million |
| 07 Dec, 2021 | 1397.0 | 1416.5 | 1380.5 | 1409.0 | 2.37 Million |
| 06 Dec, 2021 | 1390.5 | 1395.5 | 1380.0 | 1387.5 | 1.99 Million |
| 03 Dec, 2021 | 1407.0 | 1415.0 | 1376.5 | 1376.5 | 3.03 Million |
| 02 Dec, 2021 | 1403.5 | 1411.0 | 1392.5 | 1395.5 | 3.63 Million |
| 01 Dec, 2021 | 1408.5 | 1422.0 | 1389.5 | 1422.0 | 2.5 Million |
SHC
SHED
SHEL
SFR
SFT
SGE