Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 160.5 164.1 160.5 160.7 1.4 Million
04 Oct, 2021 167.1 168.1 161.3 161.3 1.74 Million
01 Oct, 2021 163.7 168.5 162.3 166.8 1.28 Million
30 Sep, 2021 174.6 174.6 166.1 166.1 3.1 Million
29 Sep, 2021 168.0 172.0 168.0 169.6 1.42 Million
28 Sep, 2021 166.8 172.0 166.8 170.3 1.25 Million
27 Sep, 2021 165.2 171.7 165.2 171.5 1.16 Million
24 Sep, 2021 168.2 170.0 167.7 169.0 960.82 Thousand
23 Sep, 2021 168.3 169.4 166.2 168.9 938.42 Thousand
22 Sep, 2021 166.8 168.7 166.1 167.0 1.43 Million