Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 186.0 186.0 180.7 182.0 1.35 Million
28 Apr, 2021 187.0 187.0 182.3 183.0 1.38 Million
27 Apr, 2021 186.0 186.0 180.0 182.9 742.44 Thousand
26 Apr, 2021 179.4 185.1 178.0 184.8 1.32 Million
23 Apr, 2021 185.0 185.0 178.4 179.5 1.14 Million
22 Apr, 2021 181.7 181.7 175.5 180.6 1.4 Million
21 Apr, 2021 180.0 181.0 176.4 176.4 2.23 Million
20 Apr, 2021 184.5 184.5 178.8 179.7 2.77 Million
19 Apr, 2021 181.4 182.7 178.1 181.3 1.19 Million
16 Apr, 2021 181.0 182.6 179.0 180.4 1.23 Million