Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 176.0 182.2 176.0 180.5 925.43 Thousand
14 Apr, 2021 184.2 184.2 177.8 180.4 1.02 Million
13 Apr, 2021 175.0 182.7 175.0 179.5 1.51 Million
12 Apr, 2021 178.0 180.3 175.4 178.1 1.75 Million
09 Apr, 2021 179.9 181.6 175.5 178.2 4.03 Million
08 Apr, 2021 180.0 181.5 177.5 180.5 1.52 Million
07 Apr, 2021 176.6 179.9 174.1 179.5 2.16 Million
06 Apr, 2021 174.4 178.4 173.9 174.2 1.97 Million
01 Apr, 2021 173.6 175.9 169.7 173.1 1.78 Million
31 Mar, 2021 165.4 172.4 165.4 170.7 2.03 Million