Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 166.5 172.9 166.5 169.4 18.87 Million
29 Mar, 2021 167.0 170.0 164.9 166.4 884.52 Thousand
26 Mar, 2021 167.1 170.0 165.8 168.7 1.37 Million
25 Mar, 2021 175.5 175.5 164.2 166.5 2.68 Million
24 Mar, 2021 169.0 172.3 167.6 172.3 1.92 Million
23 Mar, 2021 170.5 174.8 170.3 171.0 925.4 Thousand
22 Mar, 2021 180.0 180.0 172.5 173.3 868.51 Thousand
19 Mar, 2021 185.0 185.0 176.3 177.3 2.94 Million
18 Mar, 2021 182.8 187.1 181.4 181.6 1.59 Million
17 Mar, 2021 181.8 184.9 179.5 183.8 2.34 Million