Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 122.4 | 124.7 | 120.8 | 123.6 | 9.6 Million |
| 20 Mar, 2025 | 138.6 | 139.9 | 124.0 | 124.8 | 8.3 Million |
| 19 Mar, 2025 | 116.8 | 118.0 | 116.0 | 117.9 | 3.36 Million |
| 18 Mar, 2025 | 118.4 | 118.8 | 117.1 | 117.1 | 5.88 Million |
| 17 Mar, 2025 | 119.0 | 119.0 | 116.29 | 117.8 | 1.25 Million |
| 14 Mar, 2025 | 115.9 | 117.3 | 114.0 | 116.5 | 1.8 Million |
| 13 Mar, 2025 | 115.7 | 116.0 | 113.7 | 114.5 | 3.59 Million |
| 12 Mar, 2025 | 116.1 | 116.3 | 113.2 | 115.7 | 2.9 Million |
| 11 Mar, 2025 | 115.0 | 116.8 | 113.0 | 113.6 | 3.07 Million |
| 10 Mar, 2025 | 115.0 | 116.8 | 114.9 | 115.0 | 1.5 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO