Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 127.1 127.2 120.4 121.6 5.37 Million
03 Apr, 2025 125.0 128.6 123.6 127.4 9.89 Million
02 Apr, 2025 124.5 125.47 123.5 124.9 2.43 Million
01 Apr, 2025 125.6 126.7 124.2 125.3 1.96 Million
31 Mar, 2025 127.6 127.6 124.8 124.9 3.48 Million
28 Mar, 2025 124.8 127.4 124.8 126.6 11.55 Million
27 Mar, 2025 124.6 127.2 124.6 125.5 3.27 Million
26 Mar, 2025 123.2 125.5 122.5 125.5 2.31 Million
25 Mar, 2025 124.2 126.6 123.0 123.2 2.23 Million
24 Mar, 2025 123.6 124.84 122.56 123.4 2.11 Million