Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 159.9 162.4 153.2 161.2 6.06 Million
28 Jul, 2025 159.9 159.9 155.8 155.8 4.96 Million
25 Jul, 2025 157.5 157.8 156.7 156.7 3.25 Million
24 Jul, 2025 156.2 159.1 156.2 158.2 2.7 Million
23 Jul, 2025 157.5 158.8 156.7 157.9 1.93 Million
22 Jul, 2025 159.2 159.2 156.1 156.6 6.85 Million
21 Jul, 2025 156.3 158.0 153.6 157.7 1.95 Million
18 Jul, 2025 151.1 154.1 151.1 153.8 1.97 Million
17 Jul, 2025 149.1 152.4 149.1 150.8 7.48 Million
16 Jul, 2025 153.1 154.1 151.3 151.3 2.53 Million