Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 129.3 | 130.3 | 128.2 | 129.0 | 2.88 Million |
| 17 Apr, 2025 | 127.8 | 129.8 | 127.5 | 129.2 | 6.1 Million |
| 16 Apr, 2025 | 126.7 | 129.2 | 125.11 | 128.6 | 2.39 Million |
| 15 Apr, 2025 | 122.5 | 127.3 | 122.5 | 127.3 | 4.82 Million |
| 14 Apr, 2025 | 121.6 | 124.1 | 120.9 | 123.2 | 2.16 Million |
| 11 Apr, 2025 | 119.0 | 121.5 | 116.9 | 120.3 | 2.49 Million |
| 10 Apr, 2025 | 119.1 | 121.2 | 118.3 | 118.5 | 8.25 Million |
| 09 Apr, 2025 | 115.7 | 116.9 | 111.6 | 113.5 | 7.54 Million |
| 08 Apr, 2025 | 117.6 | 120.1 | 115.4 | 119.2 | 3.8 Million |
| 07 Apr, 2025 | 118.1 | 122.5 | 114.9 | 115.9 | 5.8 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO