Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 143.0 146.2 141.09 145.7 4.58 Million
02 Dec, 2020 138.5 143.5 137.9 142.8 2.08 Million
01 Dec, 2020 140.0 140.0 134.6 139.8 2.42 Million
30 Nov, 2020 131.0 139.7 131.0 134.7 3.49 Million
27 Nov, 2020 134.1 136.7 132.3 136.0 3.33 Million
26 Nov, 2020 138.1 140.0 135.1 136.8 1 Million
25 Nov, 2020 137.5 140.7 135.1 138.8 2.36 Million
24 Nov, 2020 136.4 137.9 133.7 136.4 4.94 Million
23 Nov, 2020 138.0 138.3 133.6 134.2 1.56 Million
20 Nov, 2020 136.4 140.0 135.2 135.3 1.83 Million