Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 136.7 142.0 136.0 140.2 2.48 Million
04 Jan, 2021 148.2 148.2 136.7 137.7 1.68 Million
31 Dec, 2020 145.2 146.0 142.1 145.0 683.73 Thousand
30 Dec, 2020 152.1 152.1 145.7 146.2 937.31 Thousand
29 Dec, 2020 147.1 151.8 144.6 148.5 1.27 Million
24 Dec, 2020 145.0 149.0 134.75 146.7 1.35 Million
23 Dec, 2020 141.6 145.3 140.7 144.3 1.55 Million
22 Dec, 2020 139.6 142.0 135.8 142.0 1.15 Million
21 Dec, 2020 140.6 148.9 133.3 137.4 2.65 Million
18 Dec, 2020 146.3 149.8 142.9 143.3 5.44 Million