Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 153.0 153.0 144.8 149.7 4.5 Million
16 Dec, 2020 142.8 152.5 142.8 150.4 7.1 Million
15 Dec, 2020 140.6 143.8 136.9 143.1 5.12 Million
14 Dec, 2020 147.1 147.9 140.0 143.6 24.8 Million
11 Dec, 2020 146.3 150.2 143.4 143.4 2.25 Million
10 Dec, 2020 152.9 153.6 147.8 149.1 2.84 Million
09 Dec, 2020 144.6 150.6 144.6 150.3 2.05 Million
08 Dec, 2020 151.5 151.5 145.9 148.6 1.82 Million
07 Dec, 2020 153.3 153.3 145.9 147.9 15.05 Million
04 Dec, 2020 143.0 151.6 143.0 149.8 1.86 Million