Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 111.6 111.6 99.55 103.2 9.52 Million
21 Oct, 2020 113.7 115.1 111.6 113.9 1.81 Million
20 Oct, 2020 113.4 115.0 109.2 113.6 1.55 Million
19 Oct, 2020 111.8 115.2 110.8 115.2 1.22 Million
16 Oct, 2020 117.7 117.7 111.2 111.2 3.18 Million
15 Oct, 2020 114.0 115.2 111.9 114.6 3.63 Million
14 Oct, 2020 116.2 116.6 113.7 115.1 1.11 Million
13 Oct, 2020 116.4 119.6 115.6 116.3 3.2 Million
12 Oct, 2020 119.0 121.5 118.0 119.3 2.67 Million
09 Oct, 2020 122.7 122.7 119.8 120.2 1.76 Million