Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 120.3 | 125.8 | 117.5 | 120.5 | 2.67 Million |
| 07 Oct, 2020 | 117.2 | 121.0 | 116.7 | 117.7 | 2.27 Million |
| 06 Oct, 2020 | 114.9 | 120.9 | 113.6 | 120.9 | 3.74 Million |
| 05 Oct, 2020 | 115.1 | 115.2 | 113.4 | 115.0 | 6.84 Million |
| 02 Oct, 2020 | 112.9 | 114.1 | 111.7 | 114.1 | 2.3 Million |
| 01 Oct, 2020 | 114.8 | 114.8 | 111.1 | 114.0 | 3.74 Million |
| 30 Sep, 2020 | 106.4 | 112.5 | 105.9 | 111.9 | 2.83 Million |
| 29 Sep, 2020 | 111.6 | 114.0 | 107.8 | 107.8 | 1.43 Million |
| 28 Sep, 2020 | 108.2 | 114.9 | 106.7 | 113.5 | 2.7 Million |
| 25 Sep, 2020 | 107.0 | 107.1 | 103.8 | 106.4 | 5 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO