Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 136.6 | 136.6 | 131.9 | 133.4 | 1.3 Million |
| 09 Dec, 2024 | 136.4 | 138.4 | 133.8 | 133.8 | 1.79 Million |
| 06 Dec, 2024 | 138.6 | 138.6 | 136.4 | 137.8 | 798.68 Thousand |
| 05 Dec, 2024 | 137.5 | 138.4 | 136.8 | 136.8 | 3.01 Million |
| 04 Dec, 2024 | 137.2 | 138.8 | 136.4 | 138.1 | 3.45 Million |
| 03 Dec, 2024 | 136.1 | 137.4 | 135.5 | 136.6 | 2.81 Million |
| 02 Dec, 2024 | 135.9 | 136.6 | 135.27 | 135.8 | 2.38 Million |
| 29 Nov, 2024 | 136.0 | 137.4 | 136.0 | 136.6 | 2.23 Million |
| 28 Nov, 2024 | 138.2 | 138.2 | 136.7 | 136.9 | 872.76 Thousand |
| 27 Nov, 2024 | 134.5 | 138.1 | 134.5 | 137.9 | 1.14 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO