Shaftesbury Capital PLC (SHC.L)
GBp 140.1
(2.19%)
GBp 140.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 141.5 | 141.5 | 139.0 | 140.4 | 2.71 Million |
| 13 May, 2025 | 139.3 | 140.7 | 139.2 | 140.0 | 7.67 Million |
| 12 May, 2025 | 141.0 | 141.5 | 138.9 | 139.7 | 5.61 Million |
| 09 May, 2025 | 141.9 | 142.9 | 141.7 | 141.7 | 2.43 Million |
| 08 May, 2025 | 142.8 | 144.7 | 141.4 | 142.4 | 6.86 Million |
| 07 May, 2025 | 143.0 | 144.0 | 141.1 | 142.5 | 10.52 Million |
| 06 May, 2025 | 141.3 | 143.5 | 140.0 | 143.5 | 6.41 Million |
| 02 May, 2025 | 138.3 | 140.1 | 136.9 | 140.1 | 4.53 Million |
| 01 May, 2025 | 135.3 | 137.6 | 134.9 | 137.1 | 1.59 Million |
| 30 Apr, 2025 | 132.9 | 135.8 | 132.5 | 135.8 | 7.91 Million |
CNB
IGEX
BUFT
FTEG
RAREF
SPECIALITY