Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 142.2 145.7 142.2 145.0 4.87 Million
21 Oct, 2025 143.4 144.3 141.9 142.5 3.03 Million
20 Oct, 2025 142.8 143.2 142.0 142.8 1.04 Million
17 Oct, 2025 141.2 142.7 140.4 142.6 4.73 Million
16 Oct, 2025 141.8 144.6 141.1 143.0 2.51 Million
15 Oct, 2025 145.3 145.3 142.5 144.6 2.87 Million
14 Oct, 2025 140.4 144.1 140.4 142.8 4 Million
13 Oct, 2025 139.0 141.8 138.6 141.6 1.8 Million
10 Oct, 2025 142.2 142.2 138.4 138.4 3.69 Million
09 Oct, 2025 139.9 140.7 137.8 140.2 2.88 Million