Shaftesbury Capital PLC (SHC)
GBX 149.5
(0.95%)
GBX 149.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 150.3 | 151.7 | 150.3 | 151.1 | 4.28 Million |
| 10 Jul, 2025 | 155.8 | 155.8 | 151.0 | 151.5 | 3.76 Million |
| 09 Jul, 2025 | 152.9 | 155.3 | 152.7 | 154.9 | 4.61 Million |
| 08 Jul, 2025 | 153.5 | 154.3 | 151.5 | 153.1 | 7.34 Million |
| 07 Jul, 2025 | 155.0 | 155.2 | 154.0 | 154.0 | 3.07 Million |
| 04 Jul, 2025 | 151.5 | 154.7 | 151.5 | 154.5 | 2.94 Million |
| 03 Jul, 2025 | 152.5 | 155.3 | 152.1 | 154.6 | 3.57 Million |
| 02 Jul, 2025 | 157.1 | 158.8 | 151.4 | 151.4 | 6.18 Million |
| 01 Jul, 2025 | 156.9 | 158.7 | 156.0 | 158.1 | 2.84 Million |
| 30 Jun, 2025 | 156.8 | 158.7 | 156.1 | 156.1 | 5.64 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO