Shaftesbury Capital PLC (SHC)

GBX 146.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 142.0 143.5 141.9 142.0 4.03 Million
28 Oct, 2024 140.0 143.1 140.0 142.7 6.92 Million
25 Oct, 2024 140.5 143.4 140.2 141.0 2.4 Million
24 Oct, 2024 143.4 143.4 140.9 141.5 2.86 Million
23 Oct, 2024 141.2 142.4 140.6 141.4 1.57 Million
22 Oct, 2024 141.4 142.8 140.2 141.4 2.35 Million
21 Oct, 2024 144.1 146.6 142.3 143.0 1.51 Million
18 Oct, 2024 144.8 147.1 144.5 146.0 2.73 Million
17 Oct, 2024 147.8 149.1 146.1 146.5 8.3 Million
16 Oct, 2024 145.7 148.2 145.7 148.2 2.92 Million