Shaftesbury Capital PLC (SHC)
GBX 146.0
(1.53%)
GBX 146.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 132.4 | 136.3 | 132.4 | 135.6 | 2.71 Million |
| 25 Nov, 2024 | 134.7 | 135.0 | 132.5 | 134.7 | 6.16 Million |
| 22 Nov, 2024 | 129.3 | 133.6 | 129.3 | 132.8 | 1.86 Million |
| 21 Nov, 2024 | 127.7 | 129.9 | 127.4 | 129.9 | 920.98 Thousand |
| 20 Nov, 2024 | 129.3 | 129.7 | 127.0 | 128.4 | 5.24 Million |
| 19 Nov, 2024 | 129.1 | 130.44 | 128.0 | 129.9 | 2.22 Million |
| 18 Nov, 2024 | 133.4 | 133.4 | 128.3 | 128.3 | 2.69 Million |
| 15 Nov, 2024 | 129.6 | 133.1 | 129.6 | 132.4 | 1.61 Million |
| 14 Nov, 2024 | 130.6 | 133.3 | 130.6 | 132.6 | 2.51 Million |
| 13 Nov, 2024 | 131.1 | 132.7 | 129.5 | 130.6 | 2.54 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO