GBX 146.0
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 133.3 | 135.2 | 132.5 | 132.5 | 2.08 Million |
11 Nov, 2024 | 134.9 | 137.4 | 134.9 | 136.2 | 1.45 Million |
08 Nov, 2024 | 136.0 | 136.0 | 134.5 | 134.6 | 1.4 Million |
07 Nov, 2024 | 130.9 | 135.2 | 130.9 | 135.2 | 5 Million |
06 Nov, 2024 | 131.6 | 136.1 | 130.3 | 131.0 | 6.13 Million |
05 Nov, 2024 | 135.3 | 136.1 | 133.8 | 133.8 | 1.87 Million |
04 Nov, 2024 | 135.6 | 137.6 | 134.9 | 134.9 | 2.25 Million |
01 Nov, 2024 | 135.5 | 138.2 | 134.7 | 136.3 | 3.81 Million |
31 Oct, 2024 | 143.8 | 143.8 | 135.0 | 135.7 | 9.39 Million |
30 Oct, 2024 | 140.0 | 147.4 | 140.0 | 144.0 | 4.5 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO