Shaftesbury Capital PLC (SHC)
GBX 151.8
(-1.94%)
GBX 151.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 137.4 | 142.16 | 137.4 | 139.1 | 1.34 Million |
| 10 May, 2024 | 144.9 | 144.9 | 140.2 | 140.4 | 5.15 Million |
| 09 May, 2024 | 141.3 | 143.7 | 139.73 | 142.0 | 2.61 Million |
| 08 May, 2024 | 140.5 | 142.1 | 139.4 | 142.1 | 3.58 Million |
| 07 May, 2024 | 139.7 | 141.2 | 139.1 | 140.5 | 4.04 Million |
| 03 May, 2024 | 138.6 | 139.5 | 136.6 | 138.2 | 5.59 Million |
| 02 May, 2024 | 138.0 | 138.0 | 134.8 | 136.7 | 4.4 Million |
| 01 May, 2024 | 132.1 | 136.7 | 132.1 | 135.6 | 2.41 Million |
| 30 Apr, 2024 | 137.0 | 138.1 | 134.7 | 134.7 | 4.22 Million |
| 29 Apr, 2024 | 138.0 | 138.0 | 135.5 | 137.4 | 1.36 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO