Shaftesbury Capital PLC (SHC)
GBX 147.4
(-1.4%)
GBX 147.4
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 136.0 | 136.0 | 133.4 | 133.8 | 2.28 Million |
| 19 Apr, 2024 | 135.2 | 135.2 | 130.9 | 133.2 | 719.75 Thousand |
| 18 Apr, 2024 | 132.7 | 133.8 | 131.5 | 133.3 | 1.89 Million |
| 17 Apr, 2024 | 131.7 | 134.21 | 131.0 | 131.9 | 25.97 Million |
| 16 Apr, 2024 | 132.6 | 134.0 | 131.5 | 132.0 | 6.6 Million |
| 15 Apr, 2024 | 135.0 | 136.7 | 133.9 | 134.8 | 9.76 Million |
| 12 Apr, 2024 | 139.2 | 139.92 | 135.1 | 135.7 | 2.77 Million |
| 11 Apr, 2024 | 138.8 | 139.8 | 137.9 | 138.4 | 3.02 Million |
| 10 Apr, 2024 | 142.5 | 142.63 | 138.3 | 139.1 | 1.65 Million |
| 09 Apr, 2024 | 141.6 | 142.2 | 140.9 | 141.2 | 1.31 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO