Shaftesbury Capital PLC (SHC)
GBX 151.8
(-1.94%)
GBX 151.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 135.6 | 135.65 | 133.8 | 135.0 | 1.58 Million |
| 25 Apr, 2024 | 135.5 | 135.5 | 132.6 | 134.3 | 2.23 Million |
| 24 Apr, 2024 | 136.0 | 136.0 | 133.9 | 134.6 | 4.22 Million |
| 23 Apr, 2024 | 134.7 | 135.4 | 134.3 | 134.9 | 1.34 Million |
| 22 Apr, 2024 | 136.0 | 136.0 | 133.4 | 133.8 | 2.28 Million |
| 19 Apr, 2024 | 135.2 | 135.2 | 130.9 | 133.2 | 719.75 Thousand |
| 18 Apr, 2024 | 132.7 | 133.8 | 131.5 | 133.3 | 1.89 Million |
| 17 Apr, 2024 | 131.7 | 134.21 | 131.0 | 131.9 | 25.97 Million |
| 16 Apr, 2024 | 132.6 | 134.0 | 131.5 | 132.0 | 6.6 Million |
| 15 Apr, 2024 | 135.0 | 136.7 | 133.9 | 134.8 | 9.76 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO