Shaftesbury Capital PLC (SHC)
GBX 141.5
(1.0%)
GBX 141.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 482.5 | 485.1 | 480.2 | 480.2 | 930.94 Thousand |
| 12 Mar, 2010 | 482.9 | 485.9 | 480.9 | 481.6 | 1.24 Million |
| 11 Mar, 2010 | 480.1 | 485.5 | 478.0 | 479.9 | 1.82 Million |
| 10 Mar, 2010 | 485.0 | 489.8 | 482.3 | 483.4 | 2.92 Million |
| 09 Mar, 2010 | 492.5 | 497.8 | 483.6 | 486.0 | 5.91 Million |
| 08 Mar, 2010 | 505.0 | 509.5 | 505.0 | 506.5 | 2.14 Million |
| 05 Mar, 2010 | 509.0 | 514.5 | 508.0 | 513.0 | 2.23 Million |
| 04 Mar, 2010 | 504.5 | 515.5 | 504.0 | 508.0 | 3.43 Million |
| 03 Mar, 2010 | 497.0 | 508.5 | 496.7 | 505.5 | 1.85 Million |
| 02 Mar, 2010 | 486.9 | 500.5 | 483.1 | 498.0 | 1.53 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO