Shaftesbury Capital PLC (SHC)

GBX 141.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 486.9 500.5 483.1 498.0 1.53 Million
01 Mar, 2010 477.3 488.9 474.5 485.5 1.8 Million
26 Feb, 2010 475.3 479.6 466.0 472.7 2.15 Million
25 Feb, 2010 473.8 477.5 469.6 471.5 2.47 Million
24 Feb, 2010 475.7 479.5 470.5 474.9 1.99 Million
23 Feb, 2010 475.4 482.9 471.9 477.0 2.62 Million
22 Feb, 2010 477.7 479.2 470.3 473.1 1.28 Million
19 Feb, 2010 472.7 478.5 470.6 475.6 2.98 Million
18 Feb, 2010 470.8 479.3 470.8 476.2 2.62 Million
17 Feb, 2010 469.4 475.2 466.4 467.6 1.81 Million