Shaftesbury Capital PLC (SHC)

GBX 141.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 456.2 462.1 454.7 460.7 857.96 Thousand
12 Feb, 2010 454.8 455.6 448.8 453.5 1.43 Million
11 Feb, 2010 458.0 458.0 448.1 451.6 1.94 Million
10 Feb, 2010 450.6 459.6 450.4 454.5 1.45 Million
09 Feb, 2010 446.1 453.2 445.3 447.7 1.66 Million
08 Feb, 2010 459.0 459.0 446.7 446.7 2.82 Million
05 Feb, 2010 460.1 467.1 452.0 456.7 4.27 Million
04 Feb, 2010 458.5 461.5 450.1 452.3 2.25 Million
03 Feb, 2010 461.9 463.4 455.2 457.0 2.88 Million
02 Feb, 2010 460.0 468.7 458.0 463.4 1.4 Million