Shaftesbury Capital PLC (SHC)

GBX 149.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 359.5 375.0 351.25 362.0 1.62 Million
18 Mar, 2009 365.5 370.0 349.25 356.25 1.21 Million
17 Mar, 2009 352.5 372.0 352.5 360.25 1.51 Million
16 Mar, 2009 338.5 359.25 338.5 353.5 1.62 Million
13 Mar, 2009 329.0 338.25 324.75 334.75 2.06 Million
12 Mar, 2009 311.25 325.0 307.0 322.0 2 Million
11 Mar, 2009 310.0 321.75 302.75 313.25 1.8 Million
10 Mar, 2009 282.75 310.75 282.5 305.75 2.36 Million
09 Mar, 2009 290.0 302.25 278.0 281.25 2.87 Million
06 Mar, 2009 301.5 301.5 279.5 281.5 2.04 Million