GBX 149.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2009 | 312.75 | 312.75 | 296.75 | 298.75 | 2.11 Million |
04 Mar, 2009 | 305.0 | 313.5 | 299.0 | 309.25 | 3.2 Million |
03 Mar, 2009 | 336.0 | 336.0 | 294.0 | 302.75 | 2.65 Million |
02 Mar, 2009 | 326.0 | 343.5 | 322.5 | 326.5 | 2.73 Million |
27 Feb, 2009 | 320.0 | 348.0 | 320.0 | 345.0 | 3.27 Million |
26 Feb, 2009 | 327.75 | 342.5 | 320.5 | 331.25 | 3.04 Million |
25 Feb, 2009 | 322.0 | 337.0 | 319.0 | 328.5 | 1.99 Million |
24 Feb, 2009 | 312.5 | 318.75 | 303.0 | 316.5 | 1.98 Million |
23 Feb, 2009 | 323.0 | 338.25 | 316.75 | 322.0 | 2 Million |
20 Feb, 2009 | 335.0 | 336.0 | 311.75 | 317.5 | 2.96 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO