Shaftesbury Capital PLC (SHC)

GBX 147.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 436.75 439.0 415.5 420.5 1.47 Million
02 Apr, 2009 412.25 428.25 404.25 428.25 1.97 Million
01 Apr, 2009 390.0 396.0 373.5 392.75 1.28 Million
31 Mar, 2009 376.5 396.25 364.5 389.25 2.04 Million
30 Mar, 2009 435.0 435.25 360.0 365.5 2.73 Million
27 Mar, 2009 431.0 435.0 415.25 433.0 1.11 Million
26 Mar, 2009 430.25 430.25 413.25 424.25 1.17 Million
25 Mar, 2009 409.25 436.75 404.75 429.0 1.33 Million
24 Mar, 2009 419.0 422.75 395.25 411.0 1.54 Million
23 Mar, 2009 385.5 408.0 374.0 404.75 2.27 Million