Shaftesbury Capital PLC (SHC)

GBX 149.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 435.0 446.25 427.0 440.25 2.08 Million
21 Jan, 2009 428.5 442.25 421.25 428.5 4.29 Million
20 Jan, 2009 437.0 448.25 424.25 425.0 4.74 Million
19 Jan, 2009 457.75 457.75 435.0 440.0 1.76 Million
16 Jan, 2009 456.0 457.0 435.5 445.0 2.12 Million
15 Jan, 2009 455.0 462.25 442.25 445.75 2.96 Million
14 Jan, 2009 499.0 499.0 444.5 455.75 2.92 Million
13 Jan, 2009 509.0 521.0 489.0 489.5 1.72 Million
12 Jan, 2009 528.0 528.0 509.5 513.5 719.63 Thousand
09 Jan, 2009 531.5 540.5 513.0 522.0 976.53 Thousand