Shaftesbury Capital PLC (SHC)

GBX 151.8

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 493.25 506.0 475.25 478.0 328.74 Thousand
30 Dec, 2008 475.25 484.0 446.5 483.0 1.14 Million
29 Dec, 2008 485.0 499.0 463.5 469.75 1.15 Million
24 Dec, 2008 493.0 500.0 472.75 500.0 232.59 Thousand
23 Dec, 2008 474.0 488.75 470.0 474.25 1.03 Million
22 Dec, 2008 491.0 491.0 465.75 469.25 2.36 Million
19 Dec, 2008 500.0 511.0 476.75 483.75 3.16 Million
18 Dec, 2008 502.0 511.5 493.0 499.5 2.12 Million
17 Dec, 2008 496.0 519.0 480.5 504.0 1.98 Million
16 Dec, 2008 507.0 515.5 485.0 495.0 1.82 Million