Shaftesbury Capital PLC (SHC)

GBX 149.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 360.0 373.5 347.0 355.75 3.41 Million
04 Feb, 2009 371.0 378.25 364.0 370.0 4.57 Million
03 Feb, 2009 352.0 367.75 343.5 362.0 3.8 Million
02 Feb, 2009 365.25 372.75 344.25 349.75 3.32 Million
30 Jan, 2009 363.75 374.5 363.0 372.75 5.71 Million
29 Jan, 2009 375.0 379.5 354.0 359.25 2.37 Million
28 Jan, 2009 383.25 392.75 375.0 377.0 5.64 Million
27 Jan, 2009 386.5 386.5 373.0 375.0 5.47 Million
26 Jan, 2009 385.75 402.0 374.25 380.25 6.48 Million
23 Jan, 2009 435.5 440.0 373.75 385.75 4.04 Million