Shaftesbury Capital PLC (SHC)

GBX 153.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 605.0 614.5 590.0 598.5 1.48 Million
13 Nov, 2008 590.5 609.0 580.0 590.5 1.98 Million
12 Nov, 2008 592.0 604.0 570.0 599.5 1.98 Million
11 Nov, 2008 627.5 630.5 565.0 577.5 2.71 Million
10 Nov, 2008 645.0 677.0 628.0 633.0 1.43 Million
07 Nov, 2008 700.0 715.0 641.5 655.0 1.99 Million
06 Nov, 2008 690.0 732.0 687.5 692.5 2.59 Million
05 Nov, 2008 754.0 756.0 725.0 733.0 2.63 Million
04 Nov, 2008 734.0 759.5 700.5 758.0 1.54 Million
03 Nov, 2008 707.0 719.0 690.5 713.5 1.49 Million