Shaftesbury Capital PLC (SHC)

GBX 147.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 627.5 630.5 565.0 577.5 2.71 Million
10 Nov, 2008 645.0 677.0 628.0 633.0 1.43 Million
07 Nov, 2008 700.0 715.0 641.5 655.0 1.99 Million
06 Nov, 2008 690.0 732.0 687.5 692.5 2.59 Million
05 Nov, 2008 754.0 756.0 725.0 733.0 2.63 Million
04 Nov, 2008 734.0 759.5 700.5 758.0 1.54 Million
03 Nov, 2008 707.0 719.0 690.5 713.5 1.49 Million
31 Oct, 2008 675.0 688.5 659.5 687.0 2.13 Million
30 Oct, 2008 649.0 676.5 630.0 663.5 2.87 Million
29 Oct, 2008 660.0 679.5 611.5 620.5 2.59 Million