Shaftesbury Capital PLC (SHC)

GBX 156.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 119.0 119.0 115.6 116.4 2.29 Million
23 Nov, 2023 116.4 118.9 115.1 116.7 6.18 Million
22 Nov, 2023 113.9 117.8 113.9 117.1 3.69 Million
21 Nov, 2023 121.0 122.0 116.4 116.4 2.53 Million
20 Nov, 2023 123.0 123.5 120.5 121.5 1.92 Million
17 Nov, 2023 121.0 123.8 120.7 123.5 6.63 Million
16 Nov, 2023 122.0 123.2 120.8 120.8 2.99 Million
15 Nov, 2023 119.3 122.8 116.8 122.2 9.07 Million
14 Nov, 2023 111.6 120.0 111.4 119.6 6.28 Million
13 Nov, 2023 115.0 115.0 111.9 112.5 1.33 Million